Akzo Nobel - Aktienkurs

Aktienkurs
59.42
Täglich Wechseln
0.02 0.03%
Monatlich
-0.64%
Jährlich
5.73%
Q3 Prognose
59.97

Preis Chg Tag Jahr Datum
Covestro 60.70 0.14 0.23% 11.13% 2025-07-01
Anheuser-Busch 59.22 0.98 1.68% 8.46% 2025-07-01
Air Liquide 175.74 0.60 0.34% 7.90% 2025-07-01
Arkema 63.75 1.20 1.92% -22.87% 2025-07-01
Akzo Nobel 59.42 0.02 0.03% 5.73% 2025-07-01
Air Products & Chemicals 285.47 3.41 1.21% 14.22% 2025-07-01
Asian Paints Ltd 2,370.80 29.45 1.26% -18.98% 2025-07-01
Axalta Coating Systems 30.50 0.81 2.71% -10.20% 2025-07-01
BASF 42.08 0.22 0.53% -5.90% 2025-07-01
Bayer 26.46 0.93 3.62% 2.34% 2025-07-01
Beiersdorf 107.90 1.30 1.22% -21.01% 2025-07-01
Bekaert 35.15 0.10 0.29% -11.64% 2025-07-01
Croda International 2,970.00 46.00 1.57% -24.98% 2025-07-01
Corteva 75.15 0.62 0.83% 41.61% 2025-07-01
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Fresenius Medical Care 48.80 0.15 0.31% 36.73% 2025-07-01
Fresenius 42.64 -0.04 -0.09% 50.09% 2025-07-01
Givaudan 3,878.00 37.00 0.96% -9.37% 2025-07-01
Heineken 75.76 1.74 2.35% -15.84% 2025-07-01
IMCD 114.33 0.28 0.24% -11.24% 2025-07-01
Johnson Matthey 1,787.00 51.00 2.94% 13.24% 2025-07-01
Linde 404.40 6.40 1.61% 1.51% 2025-07-01
Lonza 564.00 -1.00 -0.18% 15.93% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Merck 112.40 2.40 2.18% -25.07% 2025-07-01
ArcelorMittal 26.36 -0.51 -1.90% 24.69% 2025-07-01
PPG Industries 116.41 2.66 2.34% -6.68% 2025-07-01
Sherwin-Williams 355.46 12.10 3.52% 20.85% 2025-07-01
Sika AG 214.10 -1.30 -0.60% -16.14% 2025-07-01
Solvay 29.14 -0.20 -0.68% -14.29% 2025-07-01
Umicore 13.95 1.47 11.78% 0.36% 2025-07-01

Preis Tag Jahr Datum
EU100 1565 -3.70 -0.24% 4.61% 2025-07-01
NL25 909 -4.09 -0.45% -1.67% 2025-07-01
EU600 540 -1.13 -0.21% 5.74% 2025-07-01